Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 8.61 8.72 7.88 8.02 4384.00
03 Jan, 2022 10.08 10.08 8.19 8.33 5574.00
31 Dec, 2021 9.71 10.37 9.62 10.25 6371.00
30 Dec, 2021 9.97 9.97 9.66 9.74 1201.00
29 Dec, 2021 9.96 9.98 9.96 9.97 16.13 Thousand
28 Dec, 2021 9.97 9.97 9.96 9.96 20.05 Thousand
27 Dec, 2021 9.97 9.98 9.96 9.97 2763.00
23 Dec, 2021 9.96 9.97 9.95 9.96 12.8 Thousand
22 Dec, 2021 9.96 9.97 9.95 9.95 25.46 Thousand
21 Dec, 2021 9.96 9.98 9.96 9.96 15.73 Thousand