Dave Inc (DAVE)
USD 183.02
(-4.68%)
USD 183.02
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.49 | 4.65 | 4.17 | 4.4 | 11.7 Thousand |
| 03 Mar, 2022 | 4.21 | 4.75 | 4.13 | 4.55 | 24.16 Thousand |
| 02 Mar, 2022 | 4.31 | 4.34 | 4.08 | 4.12 | 10.19 Thousand |
| 01 Mar, 2022 | 4.37 | 4.48 | 4.2 | 4.3 | 10.63 Thousand |
| 28 Feb, 2022 | 4.68 | 4.79 | 4.33 | 4.37 | 23.6 Thousand |
| 25 Feb, 2022 | 4.67 | 4.91 | 4.46 | 4.8 | 25.14 Thousand |
| 24 Feb, 2022 | 4.45 | 4.84 | 4.45 | 4.63 | 20.53 Thousand |
| 23 Feb, 2022 | 4.98 | 5.15 | 4.66 | 4.84 | 13.91 Thousand |
| 22 Feb, 2022 | 5.11 | 5.24 | 4.83 | 4.83 | 11.26 Thousand |
| 18 Feb, 2022 | 5.3 | 5.33 | 4.54 | 5.23 | 22.33 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW