Dave Inc (DAVE)
USD 186.72
(1.48%)
USD 186.72
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.88 | 7.49 | 6.84 | 7.27 | 17.27 Thousand |
| 01 Apr, 2022 | 7.25 | 7.38 | 6.65 | 6.83 | 26.03 Thousand |
| 31 Mar, 2022 | 8.09 | 8.55 | 7.11 | 7.15 | 29.31 Thousand |
| 30 Mar, 2022 | 8.1 | 8.19 | 7.58 | 7.77 | 24.66 Thousand |
| 29 Mar, 2022 | 6.54 | 8.74 | 6.54 | 8.31 | 71.84 Thousand |
| 28 Mar, 2022 | 7.25 | 7.28 | 6.46 | 6.52 | 25.32 Thousand |
| 25 Mar, 2022 | 8.36 | 8.36 | 7.12 | 7.28 | 26.91 Thousand |
| 24 Mar, 2022 | 8.95 | 9.35 | 8.1 | 8.42 | 14.78 Thousand |
| 23 Mar, 2022 | 9.57 | 10.11 | 8.4 | 8.75 | 56.7 Thousand |
| 22 Mar, 2022 | 9.07 | 10.24 | 8.71 | 9.56 | 60.43 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW