Dave Inc (DAVE)
USD 184.64
(-1.03%)
USD 184.64
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 3.9 | 3.92 | 3.46 | 3.82 | 23.03 Thousand |
| 03 May, 2022 | 3.9 | 4.01 | 3.57 | 3.85 | 25.84 Thousand |
| 02 May, 2022 | 4.08 | 4.09 | 3.72 | 3.86 | 24.04 Thousand |
| 29 Apr, 2022 | 4.17 | 4.26 | 3.99 | 4.05 | 17.01 Thousand |
| 28 Apr, 2022 | 4.14 | 4.24 | 3.88 | 4.24 | 20.27 Thousand |
| 27 Apr, 2022 | 4.31 | 4.39 | 4.04 | 4.1 | 14.61 Thousand |
| 26 Apr, 2022 | 4.44 | 4.45 | 4.06 | 4.24 | 27.1 Thousand |
| 25 Apr, 2022 | 4.42 | 4.59 | 4.25 | 4.5 | 34.69 Thousand |
| 22 Apr, 2022 | 4.86 | 4.91 | 4.35 | 4.43 | 19.63 Thousand |
| 21 Apr, 2022 | 4.98 | 5.07 | 4.73 | 4.86 | 19.74 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW