Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 9.97 10.01 9.97 10.01 122.00
18 Nov, 2021 9.93 9.99 9.93 9.95 1191.00
17 Nov, 2021 9.99 10.01 9.95 9.95 2278.00
16 Nov, 2021 9.99 10.0 9.95 9.96 617.00
15 Nov, 2021 10.02 10.03 9.98 10.0 1336.00
12 Nov, 2021 9.99 9.99 9.95 9.97 1894.00
11 Nov, 2021 9.99 10.0 9.99 9.99 47.00
10 Nov, 2021 9.97 9.99 9.97 9.98 1337.00
09 Nov, 2021 10.04 10.04 9.96 9.96 1024.00
08 Nov, 2021 9.98 10.01 9.96 10.0 7792.00