Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 10.02 10.02 9.97 9.98 3339.00
04 Nov, 2021 10.04 10.04 9.95 9.95 1451.00
03 Nov, 2021 10.0 10.0 9.98 10.0 8292.00
02 Nov, 2021 10.0 10.0 9.96 9.99 2653.00
01 Nov, 2021 10.0 10.06 9.98 10.01 15.92 Thousand
29 Oct, 2021 9.93 10.0 9.93 9.95 155.00
28 Oct, 2021 9.92 9.98 9.87 9.98 2010.00
27 Oct, 2021 9.94 9.95 9.94 9.95 23.00
26 Oct, 2021 9.92 9.99 9.92 9.95 1719.00
25 Oct, 2021 9.92 9.99 9.92 9.94 145.00