Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 10.0 10.0 9.91 9.91 21.00
07 Oct, 2021 9.99 10.0 9.9 10.0 7068.00
06 Oct, 2021 9.9 9.95 9.9 9.91 14.76 Thousand
05 Oct, 2021 9.9 9.94 9.9 9.93 56.00
04 Oct, 2021 9.99 9.99 9.92 9.92 157.00
01 Oct, 2021 9.9 9.95 9.9 9.91 354.00
30 Sep, 2021 9.9 9.98 9.9 9.91 561.00
29 Sep, 2021 9.9 9.93 9.9 9.93 801.00
28 Sep, 2021 9.9 9.93 9.9 9.93 53.00
27 Sep, 2021 9.92 9.98 9.91 9.91 539.00