Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 8.27 9.2 7.1 8.53 11.19 Thousand
05 Jan, 2022 7.99 9.01 7.99 8.21 5651.00
04 Jan, 2022 8.61 8.72 7.88 8.02 4384.00
03 Jan, 2022 10.08 10.08 8.19 8.33 5574.00
31 Dec, 2021 9.71 10.37 9.62 10.25 6371.00
30 Dec, 2021 9.97 9.97 9.66 9.74 1201.00
29 Dec, 2021 9.96 9.98 9.96 9.97 16.13 Thousand
28 Dec, 2021 9.97 9.97 9.96 9.96 20.05 Thousand
27 Dec, 2021 9.97 9.98 9.96 9.97 2763.00
23 Dec, 2021 9.96 9.97 9.95 9.96 12.8 Thousand