Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 9.89 9.89 9.87 9.87 7827.00
25 Aug, 2021 9.9 9.9 9.86 9.87 810.00
24 Aug, 2021 9.9 9.9 9.85 9.89 3981.00
23 Aug, 2021 9.85 9.91 9.85 9.88 1934.00
20 Aug, 2021 9.9 9.91 9.9 9.9 221.00
19 Aug, 2021 9.92 9.92 9.89 9.89 1541.00
18 Aug, 2021 9.86 9.91 9.86 9.88 2409.00
17 Aug, 2021 9.9 9.91 9.85 9.88 911.00
16 Aug, 2021 9.89 9.91 9.85 9.91 3170.00
13 Aug, 2021 9.9 9.92 9.85 9.91 183.00