Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.97 10.0 9.97 10.0 236.00
22 Nov, 2021 10.0 10.01 9.97 9.97 508.00
19 Nov, 2021 9.97 10.01 9.97 10.01 122.00
18 Nov, 2021 9.93 9.99 9.93 9.95 1191.00
17 Nov, 2021 9.99 10.01 9.95 9.95 2278.00
16 Nov, 2021 9.99 10.0 9.95 9.96 617.00
15 Nov, 2021 10.02 10.03 9.98 10.0 1336.00
12 Nov, 2021 9.99 9.99 9.95 9.97 1894.00
11 Nov, 2021 9.99 10.0 9.99 9.99 47.00
10 Nov, 2021 9.97 9.99 9.97 9.98 1337.00