Dave Inc (DAVE)

USD 238.83

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 9.9 9.9 9.87 9.88 3174.00
26 Jul, 2021 9.93 9.93 9.88 9.88 416.00
23 Jul, 2021 9.89 9.93 9.88 9.9 15.09 Thousand
22 Jul, 2021 9.94 9.94 9.87 9.87 2368.00
21 Jul, 2021 9.9 9.9 9.86 9.89 4342.00
20 Jul, 2021 9.94 9.94 9.87 9.89 285.00
19 Jul, 2021 9.88 9.9 9.87 9.9 651.00
16 Jul, 2021 9.89 9.9 9.87 9.9 208.00
15 Jul, 2021 9.92 9.92 9.88 9.88 2575.00
14 Jul, 2021 9.9 9.9 9.88 9.88 2933.00