Dave Inc (DAVE)

USD 245.51

(4.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 9.95 9.95 9.89 9.91 934.00
24 Jun, 2021 9.9 9.95 9.89 9.9 1243.00
23 Jun, 2021 9.9 9.9 9.89 9.9 503.00
22 Jun, 2021 9.9 9.95 9.85 9.89 4567.00
21 Jun, 2021 9.88 9.94 9.88 9.9 293.00
18 Jun, 2021 9.89 9.95 9.87 9.9 1149.00
17 Jun, 2021 9.92 9.95 9.88 9.89 2995.00
16 Jun, 2021 9.95 9.95 9.91 9.93 739.00
15 Jun, 2021 9.96 9.96 9.91 9.95 2516.00
14 Jun, 2021 9.99 10.0 9.87 9.9 5441.00