Dave Inc (DAVE)

USD 245.51

(4.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 9.9 9.97 9.9 9.94 396.00
10 Jun, 2021 9.98 10.0 9.88 9.92 5621.00
09 Jun, 2021 9.95 9.99 9.89 9.9 19.85 Thousand
08 Jun, 2021 10.0 10.0 9.87 9.91 17.22 Thousand
07 Jun, 2021 9.9 9.95 9.84 9.88 86.28 Thousand
04 Jun, 2021 9.73 9.89 9.73 9.89 78.00
03 Jun, 2021 9.85 9.85 9.73 9.73 72.00
26 May, 2021 9.89 9.9 9.89 9.9 25.00
20 May, 2021 9.74 9.74 9.74 9.74 -
19 May, 2021 9.9 9.9 9.66 9.74 574.00