Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.9 9.95 9.9 9.93 1019.00
11 Oct, 2021 9.94 9.99 9.9 9.94 354.00
08 Oct, 2021 10.0 10.0 9.91 9.91 21.00
07 Oct, 2021 9.99 10.0 9.9 10.0 7068.00
06 Oct, 2021 9.9 9.95 9.9 9.91 14.76 Thousand
05 Oct, 2021 9.9 9.94 9.9 9.93 56.00
04 Oct, 2021 9.99 9.99 9.92 9.92 157.00
01 Oct, 2021 9.9 9.95 9.9 9.91 354.00
30 Sep, 2021 9.9 9.98 9.9 9.91 561.00
29 Sep, 2021 9.9 9.93 9.9 9.93 801.00