Dave Inc (DAVE)

USD 196.11

(-15.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 9.94 9.94 9.9 9.92 2017.00
10 Aug, 2021 9.94 9.94 9.85 9.9 350.00
09 Aug, 2021 9.85 9.9 9.85 9.85 158.00
06 Aug, 2021 9.85 9.9 9.85 9.85 201.00
05 Aug, 2021 9.86 9.89 9.85 9.87 1090.00
04 Aug, 2021 9.94 9.94 9.86 9.88 653.00
03 Aug, 2021 9.83 9.89 9.83 9.88 302.00
02 Aug, 2021 9.9 9.9 9.85 9.85 1901.00
30 Jul, 2021 9.86 9.87 9.84 9.86 3184.00
29 Jul, 2021 9.83 9.87 9.83 9.86 1550.00