Dave Inc (DAVE)
USD 203.77
(0.87%)
USD 203.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.53 | 6.1 | 5.53 | 6.06 | 12.26 Thousand |
| 27 Jul, 2023 | 5.41 | 5.79 | 5.38 | 5.69 | 8471.00 |
| 26 Jul, 2023 | 5.5 | 5.73 | 5.36 | 5.73 | 11.25 Thousand |
| 25 Jul, 2023 | 5.33 | 5.51 | 5.31 | 5.45 | 4830.00 |
| 24 Jul, 2023 | 5.49 | 5.58 | 5.32 | 5.32 | 5647.00 |
| 21 Jul, 2023 | 5.55 | 5.75 | 5.38 | 5.38 | 11.5 Thousand |
| 20 Jul, 2023 | 5.64 | 5.79 | 5.51 | 5.52 | 18.05 Thousand |
| 19 Jul, 2023 | 5.8 | 5.8 | 5.4 | 5.6 | 23.12 Thousand |
| 18 Jul, 2023 | 5.69 | 5.75 | 5.4 | 5.46 | 10.52 Thousand |
| 17 Jul, 2023 | 5.5 | 5.59 | 5.5 | 5.55 | 12.68 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW