Dave Inc (DAVE)
USD 203.77
(0.87%)
USD 203.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.25 | 5.29 | 5.1 | 5.26 | 17.1 Thousand |
| 28 Jun, 2023 | 4.89 | 5.19 | 4.89 | 5.12 | 3462.00 |
| 27 Jun, 2023 | 4.97 | 5.18 | 4.75 | 4.92 | 43.39 Thousand |
| 26 Jun, 2023 | 5.0 | 5.1 | 4.72 | 5.08 | 18.65 Thousand |
| 23 Jun, 2023 | 5.26 | 5.26 | 4.9 | 4.93 | 37.72 Thousand |
| 22 Jun, 2023 | 5.56 | 5.56 | 5.25 | 5.25 | 13.43 Thousand |
| 21 Jun, 2023 | 5.54 | 5.69 | 5.48 | 5.58 | 5889.00 |
| 20 Jun, 2023 | 5.63 | 5.75 | 5.48 | 5.53 | 4137.00 |
| 16 Jun, 2023 | 5.61 | 5.73 | 5.49 | 5.7 | 23.03 Thousand |
| 15 Jun, 2023 | 5.42 | 5.73 | 5.42 | 5.5 | 10.09 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW