Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 6.2 6.2 5.4 5.46 39.35 Thousand
13 Jul, 2023 6.0 6.45 6.0 6.22 20.67 Thousand
12 Jul, 2023 5.65 6.3 5.55 6.0 28.11 Thousand
11 Jul, 2023 5.36 5.66 5.36 5.59 8455.00
10 Jul, 2023 5.49 5.7 5.37 5.47 10.16 Thousand
07 Jul, 2023 5.47 5.7 5.31 5.51 13 Thousand
06 Jul, 2023 5.36 5.54 5.27 5.49 4896.00
05 Jul, 2023 5.33 5.65 5.29 5.45 4300.00
03 Jul, 2023 5.59 5.59 5.18 5.39 3430.00
30 Jun, 2023 5.19 5.45 5.19 5.33 2350.00