Dave Inc (DAVE)

USD 183.02

(-4.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 6.25 6.27 5.97 5.98 15.73 Thousand
14 Apr, 2023 6.1 6.35 6.01 6.09 8459.00
13 Apr, 2023 5.76 6.41 5.51 6.4 24.52 Thousand
12 Apr, 2023 6.09 6.34 5.75 5.79 25.77 Thousand
11 Apr, 2023 5.61 6.04 5.41 6.02 17.27 Thousand
10 Apr, 2023 5.83 6.19 5.48 5.55 32.66 Thousand
06 Apr, 2023 5.63 5.83 5.31 5.82 20.95 Thousand
05 Apr, 2023 5.7 5.87 5.3 5.67 47.41 Thousand
04 Apr, 2023 5.88 6.18 5.88 5.89 24.55 Thousand
03 Apr, 2023 6.06 6.15 5.95 6.05 12.9 Thousand