Dave Inc (DAVE)
USD 183.02
(-4.68%)
USD 183.02
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 5.82 | 5.99 | 5.55 | 5.55 | 8430.00 |
| 28 Apr, 2023 | 5.6 | 6.15 | 5.57 | 5.6 | 17.97 Thousand |
| 27 Apr, 2023 | 5.69 | 5.69 | 5.51 | 5.56 | 2274.00 |
| 26 Apr, 2023 | 5.6 | 5.66 | 5.53 | 5.53 | 7980.00 |
| 25 Apr, 2023 | 5.61 | 5.84 | 5.53 | 5.53 | 13.94 Thousand |
| 24 Apr, 2023 | 5.7 | 5.7 | 5.55 | 5.56 | 14.26 Thousand |
| 21 Apr, 2023 | 5.85 | 5.94 | 5.61 | 5.61 | 12.85 Thousand |
| 20 Apr, 2023 | 5.9 | 6.1 | 5.81 | 5.85 | 13.63 Thousand |
| 19 Apr, 2023 | 5.7 | 6.19 | 5.7 | 5.93 | 7572.00 |
| 18 Apr, 2023 | 6.15 | 6.3 | 5.84 | 5.84 | 17.23 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW