Dave Inc (DAVE)
USD 191.39
(-5.21%)
USD 191.39
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4.7 | 4.85 | 4.62 | 4.84 | 17.92 Thousand |
| 11 May, 2023 | 4.54 | 4.98 | 4.5 | 4.63 | 46.24 Thousand |
| 10 May, 2023 | 5.5 | 5.5 | 4.47 | 4.71 | 94.92 Thousand |
| 09 May, 2023 | 5.23 | 5.39 | 4.67 | 4.82 | 66.33 Thousand |
| 08 May, 2023 | 5.08 | 5.45 | 4.78 | 5.15 | 126.59 Thousand |
| 05 May, 2023 | 5.16 | 5.29 | 5.01 | 5.03 | 56.55 Thousand |
| 04 May, 2023 | 5.45 | 5.47 | 5.01 | 5.15 | 21.67 Thousand |
| 03 May, 2023 | 5.64 | 5.87 | 5.4 | 5.4 | 19.9 Thousand |
| 02 May, 2023 | 5.62 | 6.11 | 5.62 | 5.64 | 27.71 Thousand |
| 01 May, 2023 | 5.82 | 5.99 | 5.55 | 5.55 | 8430.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW