Dave Inc (DAVE)
USD 183.02
(-4.68%)
USD 183.02
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 5.77 | 5.88 | 5.66 | 5.67 | 20.64 Thousand |
| 12 Jun, 2023 | 5.59 | 5.98 | 5.55 | 5.78 | 22.16 Thousand |
| 09 Jun, 2023 | 5.53 | 5.82 | 5.42 | 5.69 | 19.89 Thousand |
| 08 Jun, 2023 | 5.55 | 5.84 | 5.4 | 5.73 | 21.79 Thousand |
| 07 Jun, 2023 | 5.84 | 6.25 | 5.67 | 5.75 | 23.39 Thousand |
| 06 Jun, 2023 | 6.02 | 6.45 | 5.81 | 6.02 | 30.61 Thousand |
| 05 Jun, 2023 | 5.58 | 6.9 | 5.58 | 6.4 | 75.85 Thousand |
| 02 Jun, 2023 | 5.29 | 5.8 | 5.29 | 5.8 | 25.34 Thousand |
| 01 Jun, 2023 | 5.48 | 5.59 | 5.3 | 5.42 | 13.88 Thousand |
| 31 May, 2023 | 5.64 | 5.75 | 5.28 | 5.42 | 25 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW