Dave Inc (DAVE)
USD 203.77
(0.87%)
USD 203.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.52 | 5.52 | 5.05 | 5.25 | 17.06 Thousand |
| 06 Oct, 2023 | 5.1 | 5.55 | 5.06 | 5.55 | 9882.00 |
| 05 Oct, 2023 | 5.68 | 5.68 | 5.12 | 5.12 | 11.62 Thousand |
| 04 Oct, 2023 | 5.63 | 6.02 | 5.42 | 5.5 | 7112.00 |
| 03 Oct, 2023 | 5.94 | 6.01 | 5.4 | 5.74 | 22.78 Thousand |
| 02 Oct, 2023 | 6.43 | 6.43 | 5.91 | 5.98 | 18.17 Thousand |
| 29 Sep, 2023 | 6.48 | 6.48 | 6.2 | 6.2 | 5317.00 |
| 28 Sep, 2023 | 6.04 | 6.25 | 6.03 | 6.2 | 2205.00 |
| 27 Sep, 2023 | 6.51 | 6.51 | 6.14 | 6.14 | 5096.00 |
| 26 Sep, 2023 | 6.33 | 6.43 | 6.33 | 6.34 | 3862.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW