Dave Inc (DAVE)
USD 203.77
(0.87%)
USD 203.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.28 | 5.56 | 5.06 | 5.06 | 3097.00 |
| 20 Oct, 2023 | 5.24 | 5.3 | 5.07 | 5.1 | 8139.00 |
| 19 Oct, 2023 | 5.36 | 5.36 | 5.16 | 5.16 | 1875.00 |
| 18 Oct, 2023 | 5.46 | 5.66 | 5.12 | 5.2 | 7219.00 |
| 17 Oct, 2023 | 5.33 | 5.85 | 5.33 | 5.37 | 4928.00 |
| 16 Oct, 2023 | 5.12 | 5.56 | 5.06 | 5.29 | 11.18 Thousand |
| 13 Oct, 2023 | 5.33 | 5.54 | 5.11 | 5.12 | 9514.00 |
| 12 Oct, 2023 | 5.25 | 5.55 | 5.14 | 5.14 | 6372.00 |
| 11 Oct, 2023 | 5.95 | 5.95 | 5.37 | 5.37 | 8009.00 |
| 10 Oct, 2023 | 5.35 | 5.76 | 5.35 | 5.57 | 4668.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW