Dave Inc (DAVE)
USD 238.83
(-2.72%)
USD 238.83
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.49 | 5.58 | 5.32 | 5.32 | 5647.00 |
| 21 Jul, 2023 | 5.55 | 5.75 | 5.38 | 5.38 | 11.5 Thousand |
| 20 Jul, 2023 | 5.64 | 5.79 | 5.51 | 5.52 | 18.05 Thousand |
| 19 Jul, 2023 | 5.8 | 5.8 | 5.4 | 5.6 | 23.12 Thousand |
| 18 Jul, 2023 | 5.69 | 5.75 | 5.4 | 5.46 | 10.52 Thousand |
| 17 Jul, 2023 | 5.5 | 5.59 | 5.5 | 5.55 | 12.68 Thousand |
| 14 Jul, 2023 | 6.2 | 6.2 | 5.4 | 5.46 | 39.35 Thousand |
| 13 Jul, 2023 | 6.0 | 6.45 | 6.0 | 6.22 | 20.67 Thousand |
| 12 Jul, 2023 | 5.65 | 6.3 | 5.55 | 6.0 | 28.11 Thousand |
| 11 Jul, 2023 | 5.36 | 5.66 | 5.36 | 5.59 | 8455.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW