Dave Inc (DAVE)
USD 203.77
(0.87%)
USD 203.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.67 | 5.83 | 5.65 | 5.78 | 10.72 Thousand |
| 03 Nov, 2023 | 5.55 | 5.85 | 5.21 | 5.65 | 28.15 Thousand |
| 02 Nov, 2023 | 5.23 | 5.7 | 5.22 | 5.55 | 6786.00 |
| 01 Nov, 2023 | 5.1 | 5.23 | 5.06 | 5.1 | 1729.00 |
| 31 Oct, 2023 | 5.24 | 5.27 | 5.05 | 5.27 | 3341.00 |
| 30 Oct, 2023 | 5.03 | 5.11 | 5.03 | 5.11 | 3204.00 |
| 27 Oct, 2023 | 5.05 | 5.24 | 4.96 | 5.24 | 4891.00 |
| 26 Oct, 2023 | 5.06 | 5.27 | 4.72 | 5.03 | 7064.00 |
| 25 Oct, 2023 | 5.12 | 5.22 | 5.09 | 5.09 | 7291.00 |
| 24 Oct, 2023 | 5.32 | 5.32 | 5.11 | 5.29 | 2308.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW