Dave Inc (DAVE)
USD 196.11
(-15.83%)
USD 196.11
(-15.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 5.36 | 5.66 | 5.36 | 5.59 | 8455.00 |
| 10 Jul, 2023 | 5.49 | 5.7 | 5.37 | 5.47 | 10.16 Thousand |
| 07 Jul, 2023 | 5.47 | 5.7 | 5.31 | 5.51 | 13 Thousand |
| 06 Jul, 2023 | 5.36 | 5.54 | 5.27 | 5.49 | 4896.00 |
| 05 Jul, 2023 | 5.33 | 5.65 | 5.29 | 5.45 | 4300.00 |
| 03 Jul, 2023 | 5.59 | 5.59 | 5.18 | 5.39 | 3430.00 |
| 30 Jun, 2023 | 5.19 | 5.45 | 5.19 | 5.33 | 2350.00 |
| 29 Jun, 2023 | 5.25 | 5.29 | 5.1 | 5.26 | 17.1 Thousand |
| 28 Jun, 2023 | 4.89 | 5.19 | 4.89 | 5.12 | 3462.00 |
| 27 Jun, 2023 | 4.97 | 5.18 | 4.75 | 4.92 | 43.39 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW