Dave Inc (DAVE)
USD 238.83
(-2.72%)
USD 238.83
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 6.99 | 6.99 | 6.56 | 6.71 | 10.15 Thousand |
| 04 Aug, 2023 | 6.88 | 7.3 | 6.86 | 7.0 | 31.05 Thousand |
| 03 Aug, 2023 | 6.79 | 7.29 | 6.56 | 6.91 | 51.06 Thousand |
| 02 Aug, 2023 | 6.5 | 6.76 | 6.22 | 6.76 | 8089.00 |
| 01 Aug, 2023 | 6.1 | 6.5 | 6.1 | 6.5 | 8522.00 |
| 31 Jul, 2023 | 6.15 | 6.35 | 5.9 | 6.23 | 17.94 Thousand |
| 28 Jul, 2023 | 5.53 | 6.1 | 5.53 | 6.06 | 12.26 Thousand |
| 27 Jul, 2023 | 5.41 | 5.79 | 5.38 | 5.69 | 8471.00 |
| 26 Jul, 2023 | 5.5 | 5.73 | 5.36 | 5.73 | 11.25 Thousand |
| 25 Jul, 2023 | 5.33 | 5.51 | 5.31 | 5.45 | 4830.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW