Dave Inc (DAVE)
USD 203.77
(0.87%)
USD 203.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.36 | 6.43 | 6.24 | 6.3 | 7615.00 |
| 04 Dec, 2023 | 6.18 | 6.59 | 6.07 | 6.52 | 51.34 Thousand |
| 01 Dec, 2023 | 5.9 | 6.2 | 5.9 | 6.19 | 8382.00 |
| 30 Nov, 2023 | 6.08 | 6.1 | 6.0 | 6.0 | 8011.00 |
| 29 Nov, 2023 | 6.16 | 6.3 | 5.82 | 6.2 | 13.11 Thousand |
| 28 Nov, 2023 | 6.11 | 6.4 | 6.11 | 6.22 | 20.46 Thousand |
| 27 Nov, 2023 | 5.69 | 6.28 | 5.69 | 6.19 | 43.43 Thousand |
| 24 Nov, 2023 | 6.01 | 6.01 | 5.7 | 5.7 | 32.29 Thousand |
| 22 Nov, 2023 | 6.06 | 6.06 | 5.6 | 5.6 | 28.68 Thousand |
| 21 Nov, 2023 | 6.1 | 6.1 | 5.7 | 6.0 | 5008.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW