Dave Inc (DAVE)
USD 238.83
(-2.72%)
USD 238.83
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.96 | 8.88 | 7.75 | 8.1 | 28.12 Thousand |
| 01 Sep, 2023 | 8.0 | 8.97 | 7.68 | 8.05 | 57.51 Thousand |
| 31 Aug, 2023 | 6.78 | 8.0 | 6.7 | 7.7 | 113.32 Thousand |
| 30 Aug, 2023 | 7.12 | 7.19 | 6.89 | 6.99 | 3805.00 |
| 29 Aug, 2023 | 7.1 | 7.25 | 7.08 | 7.25 | 7583.00 |
| 28 Aug, 2023 | 6.77 | 7.05 | 6.69 | 6.99 | 3633.00 |
| 25 Aug, 2023 | 6.62 | 7.21 | 6.62 | 7.21 | 4305.00 |
| 24 Aug, 2023 | 6.81 | 6.82 | 6.62 | 6.78 | 3725.00 |
| 23 Aug, 2023 | 6.98 | 6.98 | 6.56 | 6.82 | 4487.00 |
| 22 Aug, 2023 | 6.77 | 6.77 | 6.63 | 6.63 | 1823.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW