Dave Inc (DAVE)
USD 203.77
(0.87%)
USD 203.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.64 | 5.75 | 5.28 | 5.42 | 25 Thousand |
| 30 May, 2023 | 5.4 | 5.65 | 5.33 | 5.47 | 10.52 Thousand |
| 26 May, 2023 | 5.42 | 5.48 | 5.18 | 5.38 | 21.58 Thousand |
| 25 May, 2023 | 5.47 | 5.49 | 5.25 | 5.3 | 21.61 Thousand |
| 24 May, 2023 | 5.28 | 5.49 | 5.2 | 5.29 | 30.44 Thousand |
| 23 May, 2023 | 4.75 | 5.4 | 4.55 | 5.4 | 57.57 Thousand |
| 22 May, 2023 | 4.52 | 4.86 | 4.49 | 4.73 | 190.06 Thousand |
| 19 May, 2023 | 4.7 | 4.71 | 4.52 | 4.55 | 17.88 Thousand |
| 18 May, 2023 | 4.77 | 4.81 | 4.6 | 4.73 | 8223.00 |
| 17 May, 2023 | 4.71 | 4.79 | 4.58 | 4.7 | 19.61 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW