DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 198.0 204.38 196.41 198.22 2.36 Million
25 Jan, 2021 194.33 215.39 191.31 191.81 3.43 Million
22 Jan, 2021 190.2 197.07 187.11 192.0 1.67 Million
21 Jan, 2021 191.61 195.47 183.19 190.89 2.33 Million
20 Jan, 2021 200.0 203.82 189.04 189.46 2.06 Million
19 Jan, 2021 191.19 202.3 185.54 198.75 3.48 Million
15 Jan, 2021 207.0 212.09 186.95 187.15 3.35 Million
14 Jan, 2021 196.62 221.4 195.33 207.24 4.51 Million
13 Jan, 2021 192.41 215.5 188.07 198.0 6.05 Million
12 Jan, 2021 165.5 201.93 162.62 191.99 7.08 Million