DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 153.19 169.0 153.19 167.0 2.54 Million
08 Jan, 2021 152.0 158.31 147.3 156.09 2.54 Million
07 Jan, 2021 140.0 154.64 139.44 152.77 3.21 Million
06 Jan, 2021 141.27 142.0 138.21 140.01 1.93 Million
05 Jan, 2021 138.0 146.12 137.84 144.43 1.03 Million
04 Jan, 2021 142.5 143.62 137.17 139.19 2.02 Million
31 Dec, 2020 140.2 146.5 135.38 142.75 2.63 Million
30 Dec, 2020 144.4 147.98 139.8 140.2 3.12 Million
29 Dec, 2020 146.12 147.4 139.64 141.27 3.84 Million
28 Dec, 2020 158.25 158.45 141.51 147.89 3.8 Million