DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 157.38 158.6 153.07 158.46 673 Thousand
23 Dec, 2020 155.0 161.56 150.25 158.22 1.75 Million
22 Dec, 2020 161.05 163.21 153.42 156.79 2.38 Million
21 Dec, 2020 169.07 173.46 155.0 160.23 3.88 Million
18 Dec, 2020 154.21 169.95 147.32 166.35 8.15 Million
17 Dec, 2020 159.1 161.66 149.95 154.21 6.36 Million
16 Dec, 2020 161.18 167.47 157.2 158.05 3.06 Million
15 Dec, 2020 157.1 161.42 153.76 158.89 5.01 Million
14 Dec, 2020 169.1 170.0 151.2 160.0 7.85 Million
11 Dec, 2020 176.52 182.0 168.25 175.0 4.76 Million