DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 174.36 180.55 173.52 176.32 1.98 Million
23 Feb, 2021 175.96 185.46 165.55 173.5 3 Million
22 Feb, 2021 198.0 201.99 176.36 178.07 3.14 Million
19 Feb, 2021 200.07 209.16 199.23 205.97 1.87 Million
18 Feb, 2021 194.3 201.41 188.91 200.06 1.72 Million
17 Feb, 2021 213.82 213.82 194.09 197.87 2.01 Million
16 Feb, 2021 205.6 226.47 205.0 212.17 2.66 Million
12 Feb, 2021 213.03 213.54 202.51 202.97 1.37 Million
11 Feb, 2021 208.5 222.0 208.5 213.26 1.94 Million
10 Feb, 2021 190.66 215.68 190.0 215.16 3.99 Million