DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 143.14 147.74 134.04 135.77 5.39 Million
09 Mar, 2021 132.91 147.21 130.0 141.48 20.4 Million
08 Mar, 2021 146.41 150.4 130.03 133.41 6.88 Million
05 Mar, 2021 150.5 160.0 138.45 151.48 6.17 Million
04 Mar, 2021 147.32 152.47 138.82 150.0 4.36 Million
03 Mar, 2021 156.69 161.34 144.56 148.25 4.07 Million
02 Mar, 2021 168.0 170.8 155.22 160.59 5.31 Million
01 Mar, 2021 171.44 173.79 164.2 168.89 4.14 Million
26 Feb, 2021 155.5 172.97 155.02 169.49 7.57 Million
25 Feb, 2021 174.41 182.56 163.73 166.87 4 Million