DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 131.77 132.54 124.9 125.53 2.16 Million
23 Mar, 2021 136.2 139.9 131.35 131.76 1.88 Million
22 Mar, 2021 136.0 139.48 133.44 135.91 1.95 Million
19 Mar, 2021 132.08 136.62 127.13 135.03 2.25 Million
18 Mar, 2021 131.46 134.67 129.31 130.62 2.98 Million
17 Mar, 2021 133.0 136.25 127.7 133.8 3.28 Million
16 Mar, 2021 140.79 141.99 133.09 133.66 2.47 Million
15 Mar, 2021 143.78 144.04 138.03 140.69 2.1 Million
12 Mar, 2021 139.48 145.46 136.55 142.03 3.25 Million
11 Mar, 2021 140.0 147.73 139.56 144.97 3.61 Million