Dallasnews Corp (DALN)

USD 14.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 11.5 11.71 11.3 11.43 31.45 Thousand
28 Mar, 2008 11.38 11.54 11.27 11.35 7000.00
27 Mar, 2008 11.72 11.75 11.17 11.38 11 Thousand
26 Mar, 2008 11.9 11.9 11.27 11.62 10.77 Thousand
25 Mar, 2008 10.8 12.2 10.75 11.94 17.52 Thousand
24 Mar, 2008 11.1 11.87 10.99 11.23 18 Thousand
20 Mar, 2008 10.67 11.82 10.45 11.51 70.4 Thousand
19 Mar, 2008 11.13 11.29 10.66 10.66 18.62 Thousand
18 Mar, 2008 11.8 11.8 10.52 10.92 38.2 Thousand
17 Mar, 2008 11.0 11.15 10.77 10.9 21.12 Thousand