Dallasnews Corp (DALN)

USD 14.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 10.41 10.77 10.36 10.67 14.47 Thousand
11 Apr, 2008 10.35 10.45 10.24 10.41 25.62 Thousand
10 Apr, 2008 10.5 10.72 10.15 10.41 33.09 Thousand
09 Apr, 2008 10.71 10.88 10.41 10.48 26.52 Thousand
08 Apr, 2008 11.1 11.12 10.73 10.79 15.94 Thousand
07 Apr, 2008 10.96 11.5 10.81 11.03 26.42 Thousand
04 Apr, 2008 11.15 11.56 10.85 11.02 45.72 Thousand
03 Apr, 2008 11.13 11.58 10.95 11.1 51.11 Thousand
02 Apr, 2008 11.74 11.75 11.02 11.08 27.9 Thousand
01 Apr, 2008 11.38 11.85 11.33 11.74 9875.00