Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 8.61 | 9.14 | 8.61 | 8.95 | 25.96 Thousand |
| 09 May, 2008 | 8.75 | 8.8 | 8.51 | 8.61 | 32.49 Thousand |
| 08 May, 2008 | 8.77 | 8.97 | 8.6 | 8.6 | 21.08 Thousand |
| 07 May, 2008 | 9.16 | 9.21 | 8.67 | 8.77 | 36.79 Thousand |
| 06 May, 2008 | 9.14 | 9.25 | 9.14 | 9.16 | 21.09 Thousand |
| 05 May, 2008 | 9.15 | 9.24 | 9.1 | 9.2 | 11.63 Thousand |
| 02 May, 2008 | 9.6 | 9.6 | 9.09 | 9.15 | 27.15 Thousand |
| 01 May, 2008 | 9.85 | 10.18 | 9.56 | 9.6 | 19.98 Thousand |
| 30 Apr, 2008 | 9.91 | 9.99 | 9.7 | 9.75 | 8369.00 |
| 29 Apr, 2008 | 10.22 | 10.22 | 9.87 | 9.9 | 14.1 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT