Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 7.95 | 8.09 | 7.61 | 8.02 | 37.53 Thousand |
| 23 May, 2008 | 7.46 | 8.34 | 7.46 | 8.1 | 167.52 Thousand |
| 22 May, 2008 | 7.5 | 7.64 | 7.44 | 7.51 | 48.09 Thousand |
| 21 May, 2008 | 8.01 | 8.05 | 7.44 | 7.49 | 51.24 Thousand |
| 20 May, 2008 | 8.45 | 8.45 | 8.0 | 8.07 | 44.32 Thousand |
| 19 May, 2008 | 8.31 | 8.6 | 8.26 | 8.4 | 21.67 Thousand |
| 16 May, 2008 | 8.33 | 8.43 | 8.02 | 8.39 | 15.15 Thousand |
| 15 May, 2008 | 8.4 | 8.57 | 8.12 | 8.23 | 52.72 Thousand |
| 14 May, 2008 | 8.62 | 8.7 | 8.32 | 8.41 | 42.49 Thousand |
| 13 May, 2008 | 8.9 | 8.94 | 8.59 | 8.65 | 24.97 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT