Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 9.1 | 9.1 | 8.58 | 8.63 | 28.44 Thousand |
| 09 Jun, 2008 | 9.42 | 9.44 | 9.17 | 9.2 | 24.18 Thousand |
| 06 Jun, 2008 | 9.4 | 9.5 | 9.23 | 9.42 | 34.48 Thousand |
| 05 Jun, 2008 | 9.28 | 9.58 | 9.25 | 9.48 | 29.65 Thousand |
| 04 Jun, 2008 | 9.51 | 9.51 | 9.2 | 9.38 | 40.09 Thousand |
| 03 Jun, 2008 | 9.36 | 9.6 | 9.15 | 9.46 | 67.26 Thousand |
| 02 Jun, 2008 | 9.15 | 9.45 | 8.8 | 9.26 | 26.69 Thousand |
| 30 May, 2008 | 8.72 | 9.5 | 8.47 | 9.5 | 25.93 Thousand |
| 29 May, 2008 | 8.3 | 8.8 | 8.05 | 8.7 | 26.96 Thousand |
| 28 May, 2008 | 8.0 | 8.24 | 7.94 | 8.24 | 20.37 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT