Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 6.29 | 6.46 | 5.96 | 5.97 | 22.28 Thousand |
| 08 Jul, 2008 | 5.26 | 6.53 | 5.23 | 6.35 | 68.7 Thousand |
| 07 Jul, 2008 | 5.42 | 5.49 | 4.85 | 5.25 | 47.37 Thousand |
| 03 Jul, 2008 | 5.18 | 5.48 | 4.58 | 5.45 | 33.42 Thousand |
| 02 Jul, 2008 | 5.45 | 5.6 | 4.93 | 5.28 | 85.53 Thousand |
| 01 Jul, 2008 | 5.65 | 5.88 | 5.26 | 5.32 | 49.07 Thousand |
| 30 Jun, 2008 | 5.94 | 6.01 | 5.54 | 5.7 | 51.82 Thousand |
| 27 Jun, 2008 | 6.03 | 6.03 | 5.51 | 5.7 | 201.24 Thousand |
| 26 Jun, 2008 | 6.49 | 6.59 | 6.02 | 6.02 | 38.62 Thousand |
| 25 Jun, 2008 | 6.03 | 6.76 | 6.03 | 6.61 | 94.56 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT