Dallasnews Corp (DALN)

USD 14.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 13.9 14.2 13.39 13.4 133.2 Thousand
13 Feb, 2008 13.9 14.13 13.0 13.79 54.3 Thousand
12 Feb, 2008 14.6 14.8 12.96 13.6 317.42 Thousand
11 Feb, 2008 16.35 16.35 14.4 14.4 221.22 Thousand
08 Feb, 2008 16.0 16.53 15.75 16.4 212.17 Thousand
07 Feb, 2008 16.75 16.75 16.75 16.75 25.00
01 Feb, 2008 16.75 16.75 16.75 16.75 25.00
31 Jan, 2008 17.25 17.25 17.25 17.25 50.00
30 Jan, 2008 17.83 17.83 17.75 17.75 200.00
25 Jan, 2008 19.0 19.0 17.33 17.33 1125.00