Dallasnews Corp (DALN)

USD 14.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 12.81 12.81 12.15 12.17 23.6 Thousand
28 Feb, 2008 12.81 12.81 12.39 12.41 21.12 Thousand
27 Feb, 2008 13.19 13.19 12.51 12.7 46.82 Thousand
26 Feb, 2008 13.75 13.86 13.13 13.34 106.4 Thousand
25 Feb, 2008 12.85 13.94 12.85 13.67 76.3 Thousand
22 Feb, 2008 12.44 13.14 12.4 13.04 135.65 Thousand
21 Feb, 2008 12.68 12.98 12.26 12.45 64.3 Thousand
20 Feb, 2008 12.95 13.2 12.9 13.0 195.42 Thousand
19 Feb, 2008 13.02 13.4 12.95 13.25 19.52 Thousand
15 Feb, 2008 13.3 13.45 12.8 13.18 97.61 Thousand