Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 42.43 42.83 39.67 42.47 1.01 Million
27 Jul, 2022 39.71 42.65 38.83 42.31 1.31 Million
26 Jul, 2022 39.33 41.14 38.88 39.47 1.33 Million
25 Jul, 2022 39.03 39.79 38.35 39.07 727.01 Thousand
22 Jul, 2022 39.62 39.66 38.37 38.74 855.46 Thousand
21 Jul, 2022 39.11 39.57 38.29 39.5 1 Million
20 Jul, 2022 40.0 40.59 38.77 38.83 1.59 Million
19 Jul, 2022 38.54 40.06 38.16 39.98 1.8 Million
18 Jul, 2022 40.46 41.25 38.34 38.54 1.38 Million
15 Jul, 2022 43.66 43.66 40.23 40.5 1.61 Million