Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 54.07 54.6 51.76 52.25 838.76 Thousand
24 Aug, 2022 52.03 54.68 51.93 53.26 1.34 Million
23 Aug, 2022 48.61 53.02 48.23 52.0 1.27 Million
22 Aug, 2022 50.04 51.99 48.5 48.66 731.16 Thousand
19 Aug, 2022 50.0 51.03 49.42 50.68 845.4 Thousand
18 Aug, 2022 50.54 51.2 48.86 50.8 644.94 Thousand
17 Aug, 2022 50.21 51.51 49.73 50.57 1.23 Million
16 Aug, 2022 50.85 51.54 49.64 50.81 671.18 Thousand
15 Aug, 2022 50.28 51.06 49.32 50.83 1.47 Million
12 Aug, 2022 50.3 51.08 50.0 50.3 850.6 Thousand