Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 54.17 55.8 53.76 54.52 887.39 Thousand
08 Sep, 2022 50.95 54.43 50.43 54.05 1.22 Million
07 Sep, 2022 48.77 51.98 48.02 50.99 1.46 Million
06 Sep, 2022 53.36 53.89 48.95 49.17 1.76 Million
02 Sep, 2022 54.27 55.28 52.86 54.06 1.18 Million
01 Sep, 2022 52.96 54.23 51.36 53.74 1.1 Million
31 Aug, 2022 51.56 53.69 51.13 52.96 1.03 Million
30 Aug, 2022 51.14 51.83 49.59 51.03 772.38 Thousand
29 Aug, 2022 50.35 52.02 50.33 51.17 541.52 Thousand
26 Aug, 2022 52.31 52.87 50.37 51.02 695.97 Thousand