Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 52.08 52.48 48.92 49.47 1.53 Million
10 Aug, 2022 53.46 53.46 50.25 52.74 1.42 Million
09 Aug, 2022 52.57 53.87 51.11 52.5 1.76 Million
08 Aug, 2022 52.08 54.74 50.39 53.54 2.9 Million
05 Aug, 2022 46.69 52.69 45.14 51.82 3.54 Million
04 Aug, 2022 43.61 47.54 43.32 46.72 2 Million
03 Aug, 2022 42.85 44.39 41.72 42.84 1.22 Million
02 Aug, 2022 40.95 43.13 39.88 42.39 3.05 Million
01 Aug, 2022 42.05 42.45 40.86 41.11 608.22 Thousand
29 Jul, 2022 42.19 42.9 41.35 42.33 838.16 Thousand