Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 44.54 44.54 42.52 43.17 900.74 Thousand
13 Jul, 2022 43.92 45.77 43.89 44.67 2.13 Million
12 Jul, 2022 45.07 47.98 43.37 44.6 766.69 Thousand
11 Jul, 2022 45.87 46.44 44.92 45.34 867.53 Thousand
08 Jul, 2022 44.8 47.06 44.8 46.5 1.14 Million
07 Jul, 2022 44.41 47.3 44.25 45.35 2.49 Million
06 Jul, 2022 43.86 45.5 42.93 44.14 1.23 Million
05 Jul, 2022 40.44 43.9 40.18 43.9 2.44 Million
01 Jul, 2022 42.5 42.5 38.54 41.0 7.39 Million
30 Jun, 2022 40.49 46.85 39.27 39.29 10.39 Million