Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 17.68 17.68 16.25 16.85 37.38 Thousand
03 May, 2004 16.07 17.35 16.07 17.11 66.31 Thousand
30 Apr, 2004 16.19 17.18 16.1 16.26 91.79 Thousand
29 Apr, 2004 15.0 16.66 14.48 16.1 552.78 Thousand