Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 15.76 15.91 15.74 15.8 11.08 Thousand
17 May, 2004 15.7 15.85 15.7 15.75 19.17 Thousand
14 May, 2004 15.45 15.9 15.2 15.9 3526.00
13 May, 2004 15.45 15.6 15.34 15.5 17.12 Thousand
12 May, 2004 15.66 15.9 15.2 15.35 43.88 Thousand
11 May, 2004 16.45 16.45 15.29 15.6 19.76 Thousand
10 May, 2004 16.9 16.9 16.02 16.25 75.46 Thousand
07 May, 2004 17.8 17.8 16.71 16.91 11.97 Thousand
06 May, 2004 17.4 17.8 16.5 17.19 33.31 Thousand
05 May, 2004 16.5 17.9 16.5 17.57 28.48 Thousand