Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 16.1 16.1 15.69 15.81 15.39 Thousand
16 Jun, 2004 15.4 16.0 15.15 16.0 11.23 Thousand
15 Jun, 2004 15.65 15.8 15.04 15.34 6488.00
14 Jun, 2004 15.9 15.9 15.2 15.65 10.6 Thousand
10 Jun, 2004 16.0 16.85 15.9 15.92 9452.00
09 Jun, 2004 15.9 16.25 15.81 16.0 21.5 Thousand
08 Jun, 2004 15.04 16.49 15.04 16.14 50.27 Thousand
07 Jun, 2004 15.62 15.76 14.79 15.76 7177.00
04 Jun, 2004 15.37 15.89 15.03 15.35 17.6 Thousand
03 Jun, 2004 15.16 15.47 14.99 15.02 4024.00