Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 15.01 15.01 14.23 14.84 19.83 Thousand
30 Jun, 2004 14.85 15.0 14.49 14.85 14.51 Thousand
29 Jun, 2004 14.75 14.98 14.45 14.7 5822.00
28 Jun, 2004 14.11 14.75 13.1 14.75 16.91 Thousand
25 Jun, 2004 15.02 15.02 14.19 14.77 80.07 Thousand
24 Jun, 2004 15.4 15.55 14.51 15.05 16.64 Thousand
23 Jun, 2004 15.49 15.49 15.2 15.41 23.68 Thousand
22 Jun, 2004 15.78 15.87 15.15 15.43 17.45 Thousand
21 Jun, 2004 16.14 16.25 15.7 15.7 12.25 Thousand
18 Jun, 2004 15.95 16.05 15.9 16.02 16.81 Thousand