Cytokinetics, Incorporated (CYTK)

USD 37.35

(-12.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 31.41 31.42 30.32 31.17 271.32 Thousand
22 May, 2025 31.16 31.22 30.85 31.07 41.29 Thousand
21 May, 2025 32.41 32.75 32.11 32.26 134.06 Thousand
20 May, 2025 30.83 31.22 30.59 30.71 96.66 Thousand
19 May, 2025 30.64 31.19 30.59 30.59 53.39 Thousand
16 May, 2025 29.93 31.54 29.75 31.0 2.07 Million
15 May, 2025 30.04 30.05 29.31 29.84 2.3 Million
14 May, 2025 30.5 31.01 29.93 30.0 2.02 Million
13 May, 2025 32.35 32.95 30.46 30.61 3.47 Million
12 May, 2025 31.72 33.37 31.71 32.13 2.25 Million